NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 19,165 19,180 15 0.1% 19,075
High 19,215 19,575 360 1.9% 19,430
Low 18,975 19,125 150 0.8% 19,040
Close 19,140 19,520 380 2.0% 19,115
Range 240 450 210 87.5% 390
ATR 248 262 14 5.8% 0
Volume 318 1,712 1,394 438.4% 343
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,757 20,588 19,768
R3 20,307 20,138 19,644
R2 19,857 19,857 19,603
R1 19,688 19,688 19,561 19,773
PP 19,407 19,407 19,407 19,449
S1 19,238 19,238 19,479 19,323
S2 18,957 18,957 19,438
S3 18,507 18,788 19,396
S4 18,057 18,338 19,273
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,365 20,130 19,330
R3 19,975 19,740 19,222
R2 19,585 19,585 19,187
R1 19,350 19,350 19,151 19,468
PP 19,195 19,195 19,195 19,254
S1 18,960 18,960 19,079 19,078
S2 18,805 18,805 19,044
S3 18,415 18,570 19,008
S4 18,025 18,180 18,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,575 18,960 615 3.2% 272 1.4% 91% True False 487
10 19,575 18,960 615 3.2% 258 1.3% 91% True False 289
20 19,575 18,780 795 4.1% 246 1.3% 93% True False 163
40 19,650 18,645 1,005 5.1% 241 1.2% 87% False False 84
60 19,650 18,330 1,320 6.8% 182 0.9% 90% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 21,488
2.618 20,753
1.618 20,303
1.000 20,025
0.618 19,853
HIGH 19,575
0.618 19,403
0.500 19,350
0.382 19,297
LOW 19,125
0.618 18,847
1.000 18,675
1.618 18,397
2.618 17,947
4.250 17,213
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 19,463 19,436
PP 19,407 19,352
S1 19,350 19,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.