NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 19,100 19,165 65 0.3% 19,075
High 19,170 19,215 45 0.2% 19,430
Low 18,960 18,975 15 0.1% 19,040
Close 19,150 19,140 -10 -0.1% 19,115
Range 210 240 30 14.3% 390
ATR 249 248 -1 -0.2% 0
Volume 298 318 20 6.7% 343
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,830 19,725 19,272
R3 19,590 19,485 19,206
R2 19,350 19,350 19,184
R1 19,245 19,245 19,162 19,178
PP 19,110 19,110 19,110 19,076
S1 19,005 19,005 19,118 18,938
S2 18,870 18,870 19,096
S3 18,630 18,765 19,074
S4 18,390 18,525 19,008
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,365 20,130 19,330
R3 19,975 19,740 19,222
R2 19,585 19,585 19,187
R1 19,350 19,350 19,151 19,468
PP 19,195 19,195 19,195 19,254
S1 18,960 18,960 19,079 19,078
S2 18,805 18,805 19,044
S3 18,415 18,570 19,008
S4 18,025 18,180 18,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,410 18,960 450 2.4% 216 1.1% 40% False False 165
10 19,480 18,960 520 2.7% 238 1.2% 35% False False 133
20 19,510 18,780 730 3.8% 238 1.2% 49% False False 77
40 19,650 18,645 1,005 5.3% 233 1.2% 49% False False 42
60 19,650 18,330 1,320 6.9% 174 0.9% 61% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,235
2.618 19,843
1.618 19,603
1.000 19,455
0.618 19,363
HIGH 19,215
0.618 19,123
0.500 19,095
0.382 19,067
LOW 18,975
0.618 18,827
1.000 18,735
1.618 18,587
2.618 18,347
4.250 17,955
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 19,125 19,158
PP 19,110 19,152
S1 19,095 19,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.