NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 19,185 19,100 -85 -0.4% 19,075
High 19,355 19,170 -185 -1.0% 19,430
Low 19,040 18,960 -80 -0.4% 19,040
Close 19,115 19,150 35 0.2% 19,115
Range 315 210 -105 -33.3% 390
ATR 251 249 -3 -1.2% 0
Volume 78 298 220 282.1% 343
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,723 19,647 19,266
R3 19,513 19,437 19,208
R2 19,303 19,303 19,189
R1 19,227 19,227 19,169 19,265
PP 19,093 19,093 19,093 19,113
S1 19,017 19,017 19,131 19,055
S2 18,883 18,883 19,112
S3 18,673 18,807 19,092
S4 18,463 18,597 19,035
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,365 20,130 19,330
R3 19,975 19,740 19,222
R2 19,585 19,585 19,187
R1 19,350 19,350 19,151 19,468
PP 19,195 19,195 19,195 19,254
S1 18,960 18,960 19,079 19,078
S2 18,805 18,805 19,044
S3 18,415 18,570 19,008
S4 18,025 18,180 18,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,430 18,960 470 2.5% 239 1.2% 40% False True 128
10 19,510 18,960 550 2.9% 227 1.2% 35% False True 107
20 19,510 18,780 730 3.8% 242 1.3% 51% False False 62
40 19,650 18,645 1,005 5.2% 227 1.2% 50% False False 34
60 19,650 18,330 1,320 6.9% 170 0.9% 62% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,063
2.618 19,720
1.618 19,510
1.000 19,380
0.618 19,300
HIGH 19,170
0.618 19,090
0.500 19,065
0.382 19,040
LOW 18,960
0.618 18,830
1.000 18,750
1.618 18,620
2.618 18,410
4.250 18,068
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 19,122 19,158
PP 19,093 19,155
S1 19,065 19,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.