NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 19,300 19,235 -65 -0.3% 19,420
High 19,410 19,330 -80 -0.4% 19,510
Low 19,240 19,185 -55 -0.3% 19,005
Close 19,295 19,240 -55 -0.3% 19,095
Range 170 145 -25 -14.7% 505
ATR 254 247 -8 -3.1% 0
Volume 105 30 -75 -71.4% 431
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,687 19,608 19,320
R3 19,542 19,463 19,280
R2 19,397 19,397 19,267
R1 19,318 19,318 19,253 19,358
PP 19,252 19,252 19,252 19,271
S1 19,173 19,173 19,227 19,213
S2 19,107 19,107 19,214
S3 18,962 19,028 19,200
S4 18,817 18,883 19,160
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,718 20,412 19,373
R3 20,213 19,907 19,234
R2 19,708 19,708 19,188
R1 19,402 19,402 19,141 19,303
PP 19,203 19,203 19,203 19,154
S1 18,897 18,897 19,049 18,798
S2 18,698 18,698 19,003
S3 18,193 18,392 18,956
S4 17,688 17,887 18,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,480 19,005 475 2.5% 244 1.3% 49% False False 91
10 19,510 18,850 660 3.4% 231 1.2% 59% False False 75
20 19,515 18,780 735 3.8% 224 1.2% 63% False False 45
40 19,650 18,645 1,005 5.2% 219 1.1% 59% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,946
2.618 19,710
1.618 19,565
1.000 19,475
0.618 19,420
HIGH 19,330
0.618 19,275
0.500 19,258
0.382 19,241
LOW 19,185
0.618 19,096
1.000 19,040
1.618 18,951
2.618 18,806
4.250 18,569
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 19,258 19,253
PP 19,252 19,248
S1 19,246 19,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.