NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 19,075 19,300 225 1.2% 19,420
High 19,430 19,410 -20 -0.1% 19,510
Low 19,075 19,240 165 0.9% 19,005
Close 19,405 19,295 -110 -0.6% 19,095
Range 355 170 -185 -52.1% 505
ATR 261 254 -6 -2.5% 0
Volume 130 105 -25 -19.2% 431
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,825 19,730 19,389
R3 19,655 19,560 19,342
R2 19,485 19,485 19,326
R1 19,390 19,390 19,311 19,353
PP 19,315 19,315 19,315 19,296
S1 19,220 19,220 19,280 19,183
S2 19,145 19,145 19,264
S3 18,975 19,050 19,248
S4 18,805 18,880 19,202
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,718 20,412 19,373
R3 20,213 19,907 19,234
R2 19,708 19,708 19,188
R1 19,402 19,402 19,141 19,303
PP 19,203 19,203 19,203 19,154
S1 18,897 18,897 19,049 18,798
S2 18,698 18,698 19,003
S3 18,193 18,392 18,956
S4 17,688 17,887 18,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,480 19,005 475 2.5% 244 1.3% 61% False False 91
10 19,510 18,845 665 3.4% 232 1.2% 68% False False 74
20 19,515 18,780 735 3.8% 231 1.2% 70% False False 44
40 19,650 18,645 1,005 5.2% 215 1.1% 65% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,133
2.618 19,855
1.618 19,685
1.000 19,580
0.618 19,515
HIGH 19,410
0.618 19,345
0.500 19,325
0.382 19,305
LOW 19,240
0.618 19,135
1.000 19,070
1.618 18,965
2.618 18,795
4.250 18,518
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 19,325 19,269
PP 19,315 19,243
S1 19,305 19,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.