NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 19,190 19,075 -115 -0.6% 19,420
High 19,225 19,430 205 1.1% 19,510
Low 19,005 19,075 70 0.4% 19,005
Close 19,095 19,405 310 1.6% 19,095
Range 220 355 135 61.4% 505
ATR 254 261 7 2.9% 0
Volume 121 130 9 7.4% 431
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,368 20,242 19,600
R3 20,013 19,887 19,503
R2 19,658 19,658 19,470
R1 19,532 19,532 19,438 19,595
PP 19,303 19,303 19,303 19,335
S1 19,177 19,177 19,373 19,240
S2 18,948 18,948 19,340
S3 18,593 18,822 19,308
S4 18,238 18,467 19,210
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,718 20,412 19,373
R3 20,213 19,907 19,234
R2 19,708 19,708 19,188
R1 19,402 19,402 19,141 19,303
PP 19,203 19,203 19,203 19,154
S1 18,897 18,897 19,049 18,798
S2 18,698 18,698 19,003
S3 18,193 18,392 18,956
S4 17,688 17,887 18,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,480 19,005 475 2.4% 259 1.3% 84% False False 100
10 19,510 18,780 730 3.8% 230 1.2% 86% False False 63
20 19,515 18,770 745 3.8% 235 1.2% 85% False False 38
40 19,650 18,645 1,005 5.2% 212 1.1% 76% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20,939
2.618 20,360
1.618 20,005
1.000 19,785
0.618 19,650
HIGH 19,430
0.618 19,295
0.500 19,253
0.382 19,211
LOW 19,075
0.618 18,856
1.000 18,720
1.618 18,501
2.618 18,146
4.250 17,566
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 19,354 19,351
PP 19,303 19,297
S1 19,253 19,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.