NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 19,450 19,190 -260 -1.3% 19,420
High 19,480 19,225 -255 -1.3% 19,510
Low 19,150 19,005 -145 -0.8% 19,005
Close 19,240 19,095 -145 -0.8% 19,095
Range 330 220 -110 -33.3% 505
ATR 255 254 -1 -0.6% 0
Volume 73 121 48 65.8% 431
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,768 19,652 19,216
R3 19,548 19,432 19,156
R2 19,328 19,328 19,135
R1 19,212 19,212 19,115 19,160
PP 19,108 19,108 19,108 19,083
S1 18,992 18,992 19,075 18,940
S2 18,888 18,888 19,055
S3 18,668 18,772 19,035
S4 18,448 18,552 18,974
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,718 20,412 19,373
R3 20,213 19,907 19,234
R2 19,708 19,708 19,188
R1 19,402 19,402 19,141 19,303
PP 19,203 19,203 19,203 19,154
S1 18,897 18,897 19,049 18,798
S2 18,698 18,698 19,003
S3 18,193 18,392 18,956
S4 17,688 17,887 18,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,510 19,005 505 2.6% 214 1.1% 18% False True 86
10 19,510 18,780 730 3.8% 220 1.1% 43% False False 52
20 19,515 18,770 745 3.9% 226 1.2% 44% False False 32
40 19,650 18,645 1,005 5.3% 207 1.1% 45% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,160
2.618 19,801
1.618 19,581
1.000 19,445
0.618 19,361
HIGH 19,225
0.618 19,141
0.500 19,115
0.382 19,089
LOW 19,005
0.618 18,869
1.000 18,785
1.618 18,649
2.618 18,429
4.250 18,070
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 19,115 19,243
PP 19,108 19,193
S1 19,102 19,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.