NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 19,460 19,450 -10 -0.1% 19,015
High 19,460 19,480 20 0.1% 19,415
Low 19,315 19,150 -165 -0.9% 18,780
Close 19,390 19,240 -150 -0.8% 19,310
Range 145 330 185 127.6% 635
ATR 249 255 6 2.3% 0
Volume 28 73 45 160.7% 93
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,280 20,090 19,422
R3 19,950 19,760 19,331
R2 19,620 19,620 19,301
R1 19,430 19,430 19,270 19,360
PP 19,290 19,290 19,290 19,255
S1 19,100 19,100 19,210 19,030
S2 18,960 18,960 19,180
S3 18,630 18,770 19,149
S4 18,300 18,440 19,059
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,073 20,827 19,659
R3 20,438 20,192 19,485
R2 19,803 19,803 19,427
R1 19,557 19,557 19,368 19,680
PP 19,168 19,168 19,168 19,230
S1 18,922 18,922 19,252 19,045
S2 18,533 18,533 19,194
S3 17,898 18,287 19,136
S4 17,263 17,652 18,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,510 19,150 360 1.9% 219 1.1% 25% False True 70
10 19,510 18,780 730 3.8% 225 1.2% 63% False False 40
20 19,515 18,770 745 3.9% 226 1.2% 63% False False 27
40 19,650 18,645 1,005 5.2% 203 1.1% 59% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,883
2.618 20,344
1.618 20,014
1.000 19,810
0.618 19,684
HIGH 19,480
0.618 19,354
0.500 19,315
0.382 19,276
LOW 19,150
0.618 18,946
1.000 18,820
1.618 18,616
2.618 18,286
4.250 17,748
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 19,315 19,315
PP 19,290 19,290
S1 19,265 19,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.