NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 19,360 19,460 100 0.5% 19,015
High 19,450 19,460 10 0.1% 19,415
Low 19,205 19,315 110 0.6% 18,780
Close 19,450 19,390 -60 -0.3% 19,310
Range 245 145 -100 -40.8% 635
ATR 257 249 -8 -3.1% 0
Volume 149 28 -121 -81.2% 93
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,823 19,752 19,470
R3 19,678 19,607 19,430
R2 19,533 19,533 19,417
R1 19,462 19,462 19,403 19,425
PP 19,388 19,388 19,388 19,370
S1 19,317 19,317 19,377 19,280
S2 19,243 19,243 19,364
S3 19,098 19,172 19,350
S4 18,953 19,027 19,310
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,073 20,827 19,659
R3 20,438 20,192 19,485
R2 19,803 19,803 19,427
R1 19,557 19,557 19,368 19,680
PP 19,168 19,168 19,168 19,230
S1 18,922 18,922 19,252 19,045
S2 18,533 18,533 19,194
S3 17,898 18,287 19,136
S4 17,263 17,652 18,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,510 18,850 660 3.4% 217 1.1% 82% False False 58
10 19,510 18,780 730 3.8% 213 1.1% 84% False False 39
20 19,515 18,770 745 3.8% 219 1.1% 83% False False 24
40 19,650 18,645 1,005 5.2% 196 1.0% 74% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,076
2.618 19,840
1.618 19,695
1.000 19,605
0.618 19,550
HIGH 19,460
0.618 19,405
0.500 19,388
0.382 19,371
LOW 19,315
0.618 19,226
1.000 19,170
1.618 19,081
2.618 18,936
4.250 18,699
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 19,389 19,379
PP 19,388 19,368
S1 19,388 19,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.