NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 19,170 19,420 250 1.3% 19,015
High 19,415 19,510 95 0.5% 19,415
Low 19,170 19,380 210 1.1% 18,780
Close 19,310 19,490 180 0.9% 19,310
Range 245 130 -115 -46.9% 635
ATR 259 255 -4 -1.6% 0
Volume 43 60 17 39.5% 93
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,850 19,800 19,562
R3 19,720 19,670 19,526
R2 19,590 19,590 19,514
R1 19,540 19,540 19,502 19,565
PP 19,460 19,460 19,460 19,473
S1 19,410 19,410 19,478 19,435
S2 19,330 19,330 19,466
S3 19,200 19,280 19,454
S4 19,070 19,150 19,419
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,073 20,827 19,659
R3 20,438 20,192 19,485
R2 19,803 19,803 19,427
R1 19,557 19,557 19,368 19,680
PP 19,168 19,168 19,168 19,230
S1 18,922 18,922 19,252 19,045
S2 18,533 18,533 19,194
S3 17,898 18,287 19,136
S4 17,263 17,652 18,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,510 18,780 730 3.7% 201 1.0% 97% True False 27
10 19,510 18,780 730 3.7% 238 1.2% 97% True False 22
20 19,515 18,645 870 4.5% 240 1.2% 97% False False 16
40 19,650 18,645 1,005 5.2% 193 1.0% 84% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,063
2.618 19,850
1.618 19,720
1.000 19,640
0.618 19,590
HIGH 19,510
0.618 19,460
0.500 19,445
0.382 19,430
LOW 19,380
0.618 19,300
1.000 19,250
1.618 19,170
2.618 19,040
4.250 18,828
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 19,475 19,387
PP 19,460 19,283
S1 19,445 19,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.