NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 18,915 18,855 -60 -0.3% 19,375
High 19,005 19,170 165 0.9% 19,375
Low 18,845 18,850 5 0.0% 18,795
Close 18,910 19,135 225 1.2% 19,015
Range 160 320 160 100.0% 580
ATR 253 258 5 1.9% 0
Volume 19 12 -7 -36.8% 76
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,012 19,893 19,311
R3 19,692 19,573 19,223
R2 19,372 19,372 19,194
R1 19,253 19,253 19,164 19,313
PP 19,052 19,052 19,052 19,081
S1 18,933 18,933 19,106 18,993
S2 18,732 18,732 19,076
S3 18,412 18,613 19,047
S4 18,092 18,293 18,959
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,802 20,488 19,334
R3 20,222 19,908 19,175
R2 19,642 19,642 19,121
R1 19,328 19,328 19,068 19,195
PP 19,062 19,062 19,062 18,995
S1 18,748 18,748 18,962 18,615
S2 18,482 18,482 18,909
S3 17,902 18,168 18,856
S4 17,322 17,588 18,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,170 18,780 390 2.0% 231 1.2% 91% True False 11
10 19,505 18,780 725 3.8% 245 1.3% 49% False False 13
20 19,515 18,645 870 4.5% 241 1.3% 56% False False 12
40 19,650 18,645 1,005 5.3% 188 1.0% 49% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,530
2.618 20,008
1.618 19,688
1.000 19,490
0.618 19,368
HIGH 19,170
0.618 19,048
0.500 19,010
0.382 18,972
LOW 18,850
0.618 18,652
1.000 18,530
1.618 18,332
2.618 18,012
4.250 17,490
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 19,093 19,082
PP 19,052 19,028
S1 19,010 18,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.