NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 19,015 18,855 -160 -0.8% 19,375
High 19,055 18,930 -125 -0.7% 19,375
Low 18,805 18,780 -25 -0.1% 18,795
Close 18,825 18,920 95 0.5% 19,015
Range 250 150 -100 -40.0% 580
ATR 269 260 -8 -3.2% 0
Volume 18 1 -17 -94.4% 76
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,327 19,273 19,003
R3 19,177 19,123 18,961
R2 19,027 19,027 18,948
R1 18,973 18,973 18,934 19,000
PP 18,877 18,877 18,877 18,890
S1 18,823 18,823 18,906 18,850
S2 18,727 18,727 18,893
S3 18,577 18,673 18,879
S4 18,427 18,523 18,838
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,802 20,488 19,334
R3 20,222 19,908 19,175
R2 19,642 19,642 19,121
R1 19,328 19,328 19,068 19,195
PP 19,062 19,062 19,062 18,995
S1 18,748 18,748 18,962 18,615
S2 18,482 18,482 18,909
S3 17,902 18,168 18,856
S4 17,322 17,588 18,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,250 18,780 470 2.5% 247 1.3% 30% False True 17
10 19,515 18,780 735 3.9% 230 1.2% 19% False True 14
20 19,515 18,645 870 4.6% 241 1.3% 32% False False 10
40 19,650 18,645 1,005 5.3% 180 1.0% 27% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,568
2.618 19,323
1.618 19,173
1.000 19,080
0.618 19,023
HIGH 18,930
0.618 18,873
0.500 18,855
0.382 18,837
LOW 18,780
0.618 18,687
1.000 18,630
1.618 18,537
2.618 18,387
4.250 18,143
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 18,898 18,925
PP 18,877 18,923
S1 18,855 18,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.