NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 18,905 19,015 110 0.6% 19,375
High 19,070 19,055 -15 -0.1% 19,375
Low 18,795 18,805 10 0.1% 18,795
Close 19,015 18,825 -190 -1.0% 19,015
Range 275 250 -25 -9.1% 580
ATR 270 269 -1 -0.5% 0
Volume 5 18 13 260.0% 76
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,645 19,485 18,963
R3 19,395 19,235 18,894
R2 19,145 19,145 18,871
R1 18,985 18,985 18,848 18,940
PP 18,895 18,895 18,895 18,873
S1 18,735 18,735 18,802 18,690
S2 18,645 18,645 18,779
S3 18,395 18,485 18,756
S4 18,145 18,235 18,688
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,802 20,488 19,334
R3 20,222 19,908 19,175
R2 19,642 19,642 19,121
R1 19,328 19,328 19,068 19,195
PP 19,062 19,062 19,062 18,995
S1 18,748 18,748 18,962 18,615
S2 18,482 18,482 18,909
S3 17,902 18,168 18,856
S4 17,322 17,588 18,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,250 18,795 455 2.4% 274 1.5% 7% False False 18
10 19,515 18,770 745 4.0% 240 1.3% 7% False False 14
20 19,650 18,645 1,005 5.3% 246 1.3% 18% False False 10
40 19,650 18,645 1,005 5.3% 177 0.9% 18% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,118
2.618 19,710
1.618 19,460
1.000 19,305
0.618 19,210
HIGH 19,055
0.618 18,960
0.500 18,930
0.382 18,901
LOW 18,805
0.618 18,651
1.000 18,555
1.618 18,401
2.618 18,151
4.250 17,743
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 18,930 18,933
PP 18,895 18,897
S1 18,860 18,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.