NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 19,180 19,020 -160 -0.8% 18,945
High 19,250 19,045 -205 -1.1% 19,515
Low 18,895 18,840 -55 -0.3% 18,770
Close 19,130 19,010 -120 -0.6% 19,435
Range 355 205 -150 -42.3% 745
ATR 268 270 2 0.6% 0
Volume 3 59 56 1,866.7% 50
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,580 19,500 19,123
R3 19,375 19,295 19,067
R2 19,170 19,170 19,048
R1 19,090 19,090 19,029 19,028
PP 18,965 18,965 18,965 18,934
S1 18,885 18,885 18,991 18,823
S2 18,760 18,760 18,973
S3 18,555 18,680 18,954
S4 18,350 18,475 18,897
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,200 19,845
R3 20,730 20,455 19,640
R2 19,985 19,985 19,572
R1 19,710 19,710 19,503 19,848
PP 19,240 19,240 19,240 19,309
S1 18,965 18,965 19,367 19,103
S2 18,495 18,495 19,299
S3 17,750 18,220 19,230
S4 17,005 17,475 19,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,505 18,800 705 3.7% 259 1.4% 30% False False 15
10 19,515 18,770 745 3.9% 228 1.2% 32% False False 13
20 19,650 18,645 1,005 5.3% 243 1.3% 36% False False 9
40 19,650 18,420 1,230 6.5% 164 0.9% 48% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,916
2.618 19,582
1.618 19,377
1.000 19,250
0.618 19,172
HIGH 19,045
0.618 18,967
0.500 18,943
0.382 18,918
LOW 18,840
0.618 18,713
1.000 18,635
1.618 18,508
2.618 18,303
4.250 17,969
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 18,988 19,025
PP 18,965 19,020
S1 18,943 19,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.