NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 19,000 19,180 180 0.9% 18,945
High 19,085 19,250 165 0.9% 19,515
Low 18,800 18,895 95 0.5% 18,770
Close 18,955 19,130 175 0.9% 19,435
Range 285 355 70 24.6% 745
ATR 262 268 7 2.6% 0
Volume 5 3 -2 -40.0% 50
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,157 19,998 19,325
R3 19,802 19,643 19,228
R2 19,447 19,447 19,195
R1 19,288 19,288 19,163 19,190
PP 19,092 19,092 19,092 19,043
S1 18,933 18,933 19,098 18,835
S2 18,737 18,737 19,065
S3 18,382 18,578 19,033
S4 18,027 18,223 18,935
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,200 19,845
R3 20,730 20,455 19,640
R2 19,985 19,985 19,572
R1 19,710 19,710 19,503 19,848
PP 19,240 19,240 19,240 19,309
S1 18,965 18,965 19,367 19,103
S2 18,495 18,495 19,299
S3 17,750 18,220 19,230
S4 17,005 17,475 19,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,515 18,800 715 3.7% 227 1.2% 46% False False 10
10 19,515 18,770 745 3.9% 225 1.2% 48% False False 10
20 19,650 18,645 1,005 5.3% 250 1.3% 48% False False 6
40 19,650 18,365 1,285 6.7% 159 0.8% 60% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,759
2.618 20,180
1.618 19,825
1.000 19,605
0.618 19,470
HIGH 19,250
0.618 19,115
0.500 19,073
0.382 19,031
LOW 18,895
0.618 18,676
1.000 18,540
1.618 18,321
2.618 17,966
4.250 17,386
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 19,111 19,116
PP 19,092 19,102
S1 19,073 19,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.