NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 19,375 19,000 -375 -1.9% 18,945
High 19,375 19,085 -290 -1.5% 19,515
Low 19,045 18,800 -245 -1.3% 18,770
Close 19,140 18,955 -185 -1.0% 19,435
Range 330 285 -45 -13.6% 745
ATR 256 262 6 2.4% 0
Volume 4 5 1 25.0% 50
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,802 19,663 19,112
R3 19,517 19,378 19,034
R2 19,232 19,232 19,007
R1 19,093 19,093 18,981 19,020
PP 18,947 18,947 18,947 18,910
S1 18,808 18,808 18,929 18,735
S2 18,662 18,662 18,903
S3 18,377 18,523 18,877
S4 18,092 18,238 18,798
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,200 19,845
R3 20,730 20,455 19,640
R2 19,985 19,985 19,572
R1 19,710 19,710 19,503 19,848
PP 19,240 19,240 19,240 19,309
S1 18,965 18,965 19,367 19,103
S2 18,495 18,495 19,299
S3 17,750 18,220 19,230
S4 17,005 17,475 19,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,515 18,800 715 3.8% 212 1.1% 22% False True 11
10 19,515 18,645 870 4.6% 226 1.2% 36% False False 10
20 19,650 18,645 1,005 5.3% 236 1.2% 31% False False 6
40 19,650 18,330 1,320 7.0% 150 0.8% 47% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,296
2.618 19,831
1.618 19,546
1.000 19,370
0.618 19,261
HIGH 19,085
0.618 18,976
0.500 18,943
0.382 18,909
LOW 18,800
0.618 18,624
1.000 18,515
1.618 18,339
2.618 18,054
4.250 17,589
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 18,951 19,153
PP 18,947 19,087
S1 18,943 19,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.