NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 19,430 19,375 -55 -0.3% 18,945
High 19,505 19,375 -130 -0.7% 19,515
Low 19,385 19,045 -340 -1.8% 18,770
Close 19,435 19,140 -295 -1.5% 19,435
Range 120 330 210 175.0% 745
ATR 245 256 10 4.2% 0
Volume 4 4 0 0.0% 50
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,177 19,988 19,322
R3 19,847 19,658 19,231
R2 19,517 19,517 19,201
R1 19,328 19,328 19,170 19,258
PP 19,187 19,187 19,187 19,151
S1 18,998 18,998 19,110 18,928
S2 18,857 18,857 19,080
S3 18,527 18,668 19,049
S4 18,197 18,338 18,959
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,200 19,845
R3 20,730 20,455 19,640
R2 19,985 19,985 19,572
R1 19,710 19,710 19,503 19,848
PP 19,240 19,240 19,240 19,309
S1 18,965 18,965 19,367 19,103
S2 18,495 18,495 19,299
S3 17,750 18,220 19,230
S4 17,005 17,475 19,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,515 18,770 745 3.9% 206 1.1% 50% False False 10
10 19,515 18,645 870 4.5% 242 1.3% 57% False False 10
20 19,650 18,645 1,005 5.3% 228 1.2% 49% False False 7
40 19,650 18,330 1,320 6.9% 143 0.7% 61% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,778
2.618 20,239
1.618 19,909
1.000 19,705
0.618 19,579
HIGH 19,375
0.618 19,249
0.500 19,210
0.382 19,171
LOW 19,045
0.618 18,841
1.000 18,715
1.618 18,511
2.618 18,181
4.250 17,643
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 19,210 19,280
PP 19,187 19,233
S1 19,163 19,187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.