NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 19,475 19,430 -45 -0.2% 18,945
High 19,515 19,505 -10 -0.1% 19,515
Low 19,470 19,385 -85 -0.4% 18,770
Close 19,470 19,435 -35 -0.2% 19,435
Range 45 120 75 166.7% 745
ATR 255 245 -10 -3.8% 0
Volume 38 4 -34 -89.5% 50
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,802 19,738 19,501
R3 19,682 19,618 19,468
R2 19,562 19,562 19,457
R1 19,498 19,498 19,446 19,530
PP 19,442 19,442 19,442 19,458
S1 19,378 19,378 19,424 19,410
S2 19,322 19,322 19,413
S3 19,202 19,258 19,402
S4 19,082 19,138 19,369
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,200 19,845
R3 20,730 20,455 19,640
R2 19,985 19,985 19,572
R1 19,710 19,710 19,503 19,848
PP 19,240 19,240 19,240 19,309
S1 18,965 18,965 19,367 19,103
S2 18,495 18,495 19,299
S3 17,750 18,220 19,230
S4 17,005 17,475 19,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,515 18,770 745 3.8% 175 0.9% 89% False False 10
10 19,515 18,645 870 4.5% 228 1.2% 91% False False 11
20 19,650 18,645 1,005 5.2% 212 1.1% 79% False False 7
40 19,650 18,330 1,320 6.8% 134 0.7% 84% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,015
2.618 19,819
1.618 19,699
1.000 19,625
0.618 19,579
HIGH 19,505
0.618 19,459
0.500 19,445
0.382 19,431
LOW 19,385
0.618 19,311
1.000 19,265
1.618 19,191
2.618 19,071
4.250 18,875
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 19,445 19,372
PP 19,442 19,308
S1 19,438 19,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.