NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 19,180 19,475 295 1.5% 19,080
High 19,255 19,515 260 1.4% 19,250
Low 18,975 19,470 495 2.6% 18,645
Close 19,185 19,470 285 1.5% 19,120
Range 280 45 -235 -83.9% 605
ATR 249 255 6 2.3% 0
Volume 6 38 32 533.3% 55
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,620 19,590 19,495
R3 19,575 19,545 19,483
R2 19,530 19,530 19,478
R1 19,500 19,500 19,474 19,493
PP 19,485 19,485 19,485 19,481
S1 19,455 19,455 19,466 19,448
S2 19,440 19,440 19,462
S3 19,395 19,410 19,458
S4 19,350 19,365 19,445
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,820 20,575 19,453
R3 20,215 19,970 19,287
R2 19,610 19,610 19,231
R1 19,365 19,365 19,176 19,488
PP 19,005 19,005 19,005 19,066
S1 18,760 18,760 19,065 18,883
S2 18,400 18,400 19,009
S3 17,795 18,155 18,954
S4 17,190 17,550 18,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,515 18,770 745 3.8% 196 1.0% 94% True False 12
10 19,515 18,645 870 4.5% 237 1.2% 95% True False 11
20 19,650 18,645 1,005 5.2% 213 1.1% 82% False False 7
40 19,650 18,320 1,330 6.8% 131 0.7% 86% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19,706
2.618 19,633
1.618 19,588
1.000 19,560
0.618 19,543
HIGH 19,515
0.618 19,498
0.500 19,493
0.382 19,487
LOW 19,470
0.618 19,442
1.000 19,425
1.618 19,397
2.618 19,352
4.250 19,279
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 19,493 19,361
PP 19,485 19,252
S1 19,478 19,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.