NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 19,015 19,180 165 0.9% 19,080
High 19,025 19,255 230 1.2% 19,250
Low 18,770 18,975 205 1.1% 18,645
Close 19,015 19,185 170 0.9% 19,120
Range 255 280 25 9.8% 605
ATR 247 249 2 1.0% 0
Volume 0 6 6 55
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,978 19,862 19,339
R3 19,698 19,582 19,262
R2 19,418 19,418 19,236
R1 19,302 19,302 19,211 19,360
PP 19,138 19,138 19,138 19,168
S1 19,022 19,022 19,159 19,080
S2 18,858 18,858 19,134
S3 18,578 18,742 19,108
S4 18,298 18,462 19,031
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,820 20,575 19,453
R3 20,215 19,970 19,287
R2 19,610 19,610 19,231
R1 19,365 19,365 19,176 19,488
PP 19,005 19,005 19,005 19,066
S1 18,760 18,760 19,065 18,883
S2 18,400 18,400 19,009
S3 17,795 18,155 18,954
S4 17,190 17,550 18,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,255 18,770 485 2.5% 222 1.2% 86% True False 9
10 19,465 18,645 820 4.3% 263 1.4% 66% False False 7
20 19,650 18,645 1,005 5.2% 213 1.1% 54% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,445
2.618 19,988
1.618 19,708
1.000 19,535
0.618 19,428
HIGH 19,255
0.618 19,148
0.500 19,115
0.382 19,082
LOW 18,975
0.618 18,802
1.000 18,695
1.618 18,522
2.618 18,242
4.250 17,785
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 19,162 19,128
PP 19,138 19,070
S1 19,115 19,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.