NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 18,945 19,015 70 0.4% 19,080
High 18,985 19,025 40 0.2% 19,250
Low 18,810 18,770 -40 -0.2% 18,645
Close 18,875 19,015 140 0.7% 19,120
Range 175 255 80 45.7% 605
ATR 246 247 1 0.3% 0
Volume 2 0 -2 -100.0% 55
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,702 19,613 19,155
R3 19,447 19,358 19,085
R2 19,192 19,192 19,062
R1 19,103 19,103 19,039 19,143
PP 18,937 18,937 18,937 18,956
S1 18,848 18,848 18,992 18,888
S2 18,682 18,682 18,968
S3 18,427 18,593 18,945
S4 18,172 18,338 18,875
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,820 20,575 19,453
R3 20,215 19,970 19,287
R2 19,610 19,610 19,231
R1 19,365 19,365 19,176 19,488
PP 19,005 19,005 19,005 19,066
S1 18,760 18,760 19,065 18,883
S2 18,400 18,400 19,009
S3 17,795 18,155 18,954
S4 17,190 17,550 18,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,250 18,645 605 3.2% 240 1.3% 61% False False 8
10 19,465 18,645 820 4.3% 253 1.3% 45% False False 7
20 19,650 18,645 1,005 5.3% 200 1.0% 37% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,109
2.618 19,693
1.618 19,438
1.000 19,280
0.618 19,183
HIGH 19,025
0.618 18,928
0.500 18,898
0.382 18,868
LOW 18,770
0.618 18,613
1.000 18,515
1.618 18,358
2.618 18,103
4.250 17,686
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 18,976 19,013
PP 18,937 19,012
S1 18,898 19,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.