NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 19,090 18,945 -145 -0.8% 19,080
High 19,250 18,985 -265 -1.4% 19,250
Low 19,025 18,810 -215 -1.1% 18,645
Close 19,120 18,875 -245 -1.3% 19,120
Range 225 175 -50 -22.2% 605
ATR 241 246 5 2.0% 0
Volume 15 2 -13 -86.7% 55
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,415 19,320 18,971
R3 19,240 19,145 18,923
R2 19,065 19,065 18,907
R1 18,970 18,970 18,891 18,930
PP 18,890 18,890 18,890 18,870
S1 18,795 18,795 18,859 18,755
S2 18,715 18,715 18,843
S3 18,540 18,620 18,827
S4 18,365 18,445 18,779
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,820 20,575 19,453
R3 20,215 19,970 19,287
R2 19,610 19,610 19,231
R1 19,365 19,365 19,176 19,488
PP 19,005 19,005 19,005 19,066
S1 18,760 18,760 19,065 18,883
S2 18,400 18,400 19,009
S3 17,795 18,155 18,954
S4 17,190 17,550 18,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,250 18,645 605 3.2% 278 1.5% 38% False False 11
10 19,650 18,645 1,005 5.3% 252 1.3% 23% False False 7
20 19,650 18,645 1,005 5.3% 189 1.0% 23% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,729
2.618 19,443
1.618 19,268
1.000 19,160
0.618 19,093
HIGH 18,985
0.618 18,918
0.500 18,898
0.382 18,877
LOW 18,810
0.618 18,702
1.000 18,635
1.618 18,527
2.618 18,352
4.250 18,066
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 18,898 19,030
PP 18,890 18,978
S1 18,883 18,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.