NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 19,075 19,090 15 0.1% 19,080
High 19,150 19,250 100 0.5% 19,250
Low 18,975 19,025 50 0.3% 18,645
Close 19,055 19,120 65 0.3% 19,120
Range 175 225 50 28.6% 605
ATR 242 241 -1 -0.5% 0
Volume 26 15 -11 -42.3% 55
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,807 19,688 19,244
R3 19,582 19,463 19,182
R2 19,357 19,357 19,161
R1 19,238 19,238 19,141 19,298
PP 19,132 19,132 19,132 19,161
S1 19,013 19,013 19,100 19,073
S2 18,907 18,907 19,079
S3 18,682 18,788 19,058
S4 18,457 18,563 18,996
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,820 20,575 19,453
R3 20,215 19,970 19,287
R2 19,610 19,610 19,231
R1 19,365 19,365 19,176 19,488
PP 19,005 19,005 19,005 19,066
S1 18,760 18,760 19,065 18,883
S2 18,400 18,400 19,009
S3 17,795 18,155 18,954
S4 17,190 17,550 18,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,350 18,645 705 3.7% 280 1.5% 67% False False 12
10 19,650 18,645 1,005 5.3% 257 1.3% 47% False False 7
20 19,650 18,645 1,005 5.3% 188 1.0% 47% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,206
2.618 19,839
1.618 19,614
1.000 19,475
0.618 19,389
HIGH 19,250
0.618 19,164
0.500 19,138
0.382 19,111
LOW 19,025
0.618 18,886
1.000 18,800
1.618 18,661
2.618 18,436
4.250 18,069
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 19,138 19,063
PP 19,132 19,005
S1 19,126 18,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.