NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 18,865 19,075 210 1.1% 19,405
High 19,015 19,150 135 0.7% 19,650
Low 18,645 18,975 330 1.8% 18,980
Close 19,015 19,055 40 0.2% 19,310
Range 370 175 -195 -52.7% 670
ATR 248 242 -5 -2.1% 0
Volume 1 26 25 2,500.0% 16
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,585 19,495 19,151
R3 19,410 19,320 19,103
R2 19,235 19,235 19,087
R1 19,145 19,145 19,071 19,103
PP 19,060 19,060 19,060 19,039
S1 18,970 18,970 19,039 18,928
S2 18,885 18,885 19,023
S3 18,710 18,795 19,007
S4 18,535 18,620 18,959
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,323 20,987 19,679
R3 20,653 20,317 19,494
R2 19,983 19,983 19,433
R1 19,647 19,647 19,372 19,480
PP 19,313 19,313 19,313 19,230
S1 18,977 18,977 19,249 18,810
S2 18,643 18,643 19,187
S3 17,973 18,307 19,126
S4 17,303 17,637 18,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,350 18,645 705 3.7% 277 1.5% 58% False False 9
10 19,650 18,645 1,005 5.3% 259 1.4% 41% False False 5
20 19,650 18,645 1,005 5.3% 180 0.9% 41% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,894
2.618 19,608
1.618 19,433
1.000 19,325
0.618 19,258
HIGH 19,150
0.618 19,083
0.500 19,063
0.382 19,042
LOW 18,975
0.618 18,867
1.000 18,800
1.618 18,692
2.618 18,517
4.250 18,231
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 19,063 19,003
PP 19,060 18,950
S1 19,058 18,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.