NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 19,080 18,865 -215 -1.1% 19,405
High 19,120 19,015 -105 -0.5% 19,650
Low 18,675 18,645 -30 -0.2% 18,980
Close 18,730 19,015 285 1.5% 19,310
Range 445 370 -75 -16.9% 670
ATR 238 248 9 4.0% 0
Volume 13 1 -12 -92.3% 16
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,002 19,878 19,219
R3 19,632 19,508 19,117
R2 19,262 19,262 19,083
R1 19,138 19,138 19,049 19,200
PP 18,892 18,892 18,892 18,923
S1 18,768 18,768 18,981 18,830
S2 18,522 18,522 18,947
S3 18,152 18,398 18,913
S4 17,782 18,028 18,812
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,323 20,987 19,679
R3 20,653 20,317 19,494
R2 19,983 19,983 19,433
R1 19,647 19,647 19,372 19,480
PP 19,313 19,313 19,313 19,230
S1 18,977 18,977 19,249 18,810
S2 18,643 18,643 19,187
S3 17,973 18,307 19,126
S4 17,303 17,637 18,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,465 18,645 820 4.3% 303 1.6% 45% False True 5
10 19,650 18,645 1,005 5.3% 275 1.4% 37% False True 3
20 19,650 18,645 1,005 5.3% 173 0.9% 37% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,588
2.618 19,984
1.618 19,614
1.000 19,385
0.618 19,244
HIGH 19,015
0.618 18,874
0.500 18,830
0.382 18,786
LOW 18,645
0.618 18,416
1.000 18,275
1.618 18,046
2.618 17,676
4.250 17,073
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 18,953 19,009
PP 18,892 19,003
S1 18,830 18,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.