NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 19,290 19,080 -210 -1.1% 19,405
High 19,350 19,120 -230 -1.2% 19,650
Low 19,165 18,675 -490 -2.6% 18,980
Close 19,310 18,730 -580 -3.0% 19,310
Range 185 445 260 140.5% 670
ATR 208 238 31 14.7% 0
Volume 5 13 8 160.0% 16
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,177 19,898 18,975
R3 19,732 19,453 18,853
R2 19,287 19,287 18,812
R1 19,008 19,008 18,771 18,925
PP 18,842 18,842 18,842 18,800
S1 18,563 18,563 18,689 18,480
S2 18,397 18,397 18,649
S3 17,952 18,118 18,608
S4 17,507 17,673 18,485
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,323 20,987 19,679
R3 20,653 20,317 19,494
R2 19,983 19,983 19,433
R1 19,647 19,647 19,372 19,480
PP 19,313 19,313 19,313 19,230
S1 18,977 18,977 19,249 18,810
S2 18,643 18,643 19,187
S3 17,973 18,307 19,126
S4 17,303 17,637 18,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,465 18,675 790 4.2% 265 1.4% 7% False True 5
10 19,650 18,675 975 5.2% 247 1.3% 6% False True 3
20 19,650 18,675 975 5.2% 154 0.8% 6% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 21,011
2.618 20,285
1.618 19,840
1.000 19,565
0.618 19,395
HIGH 19,120
0.618 18,950
0.500 18,898
0.382 18,845
LOW 18,675
0.618 18,400
1.000 18,230
1.618 17,955
2.618 17,510
4.250 16,784
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 18,898 19,013
PP 18,842 18,918
S1 18,786 18,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.