NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 19,130 19,290 160 0.8% 19,405
High 19,190 19,350 160 0.8% 19,650
Low 18,980 19,165 185 1.0% 18,980
Close 19,190 19,310 120 0.6% 19,310
Range 210 185 -25 -11.9% 670
ATR 209 208 -2 -0.8% 0
Volume 4 5 1 25.0% 16
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,830 19,755 19,412
R3 19,645 19,570 19,361
R2 19,460 19,460 19,344
R1 19,385 19,385 19,327 19,423
PP 19,275 19,275 19,275 19,294
S1 19,200 19,200 19,293 19,238
S2 19,090 19,090 19,276
S3 18,905 19,015 19,259
S4 18,720 18,830 19,208
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,323 20,987 19,679
R3 20,653 20,317 19,494
R2 19,983 19,983 19,433
R1 19,647 19,647 19,372 19,480
PP 19,313 19,313 19,313 19,230
S1 18,977 18,977 19,249 18,810
S2 18,643 18,643 19,187
S3 17,973 18,307 19,126
S4 17,303 17,637 18,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 18,980 670 3.5% 225 1.2% 49% False False 3
10 19,650 18,980 670 3.5% 214 1.1% 49% False False 4
20 19,650 18,980 670 3.5% 146 0.8% 49% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,136
2.618 19,834
1.618 19,649
1.000 19,535
0.618 19,464
HIGH 19,350
0.618 19,279
0.500 19,258
0.382 19,236
LOW 19,165
0.618 19,051
1.000 18,980
1.618 18,866
2.618 18,681
4.250 18,379
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 19,293 19,281
PP 19,275 19,252
S1 19,258 19,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.