NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 19,300 19,130 -170 -0.9% 19,305
High 19,465 19,190 -275 -1.4% 19,630
Low 19,160 18,980 -180 -0.9% 19,295
Close 19,360 19,190 -170 -0.9% 19,565
Range 305 210 -95 -31.1% 335
ATR 196 209 13 6.7% 0
Volume 6 4 -2 -33.3% 6
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,750 19,680 19,306
R3 19,540 19,470 19,248
R2 19,330 19,330 19,229
R1 19,260 19,260 19,209 19,295
PP 19,120 19,120 19,120 19,138
S1 19,050 19,050 19,171 19,085
S2 18,910 18,910 19,152
S3 18,700 18,840 19,132
S4 18,490 18,630 19,075
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,368 19,749
R3 20,167 20,033 19,657
R2 19,832 19,832 19,627
R1 19,698 19,698 19,596 19,765
PP 19,497 19,497 19,497 19,530
S1 19,363 19,363 19,534 19,430
S2 19,162 19,162 19,504
S3 18,827 19,028 19,473
S4 18,492 18,693 19,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 18,980 670 3.5% 234 1.2% 31% False True 2
10 19,650 18,980 670 3.5% 197 1.0% 31% False True 4
20 19,650 18,980 670 3.5% 146 0.8% 31% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,083
2.618 19,740
1.618 19,530
1.000 19,400
0.618 19,320
HIGH 19,190
0.618 19,110
0.500 19,085
0.382 19,060
LOW 18,980
0.618 18,850
1.000 18,770
1.618 18,640
2.618 18,430
4.250 18,088
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 19,155 19,223
PP 19,120 19,212
S1 19,085 19,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.