NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 19,345 19,300 -45 -0.2% 19,305
High 19,445 19,465 20 0.1% 19,630
Low 19,265 19,160 -105 -0.5% 19,295
Close 19,300 19,360 60 0.3% 19,565
Range 180 305 125 69.4% 335
ATR 188 196 8 4.5% 0
Volume 1 6 5 500.0% 6
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,243 20,107 19,528
R3 19,938 19,802 19,444
R2 19,633 19,633 19,416
R1 19,497 19,497 19,388 19,565
PP 19,328 19,328 19,328 19,363
S1 19,192 19,192 19,332 19,260
S2 19,023 19,023 19,304
S3 18,718 18,887 19,276
S4 18,413 18,582 19,192
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,368 19,749
R3 20,167 20,033 19,657
R2 19,832 19,832 19,627
R1 19,698 19,698 19,596 19,765
PP 19,497 19,497 19,497 19,530
S1 19,363 19,363 19,534 19,430
S2 19,162 19,162 19,504
S3 18,827 19,028 19,473
S4 18,492 18,693 19,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 19,160 490 2.5% 240 1.2% 41% False True 2
10 19,650 19,000 650 3.4% 190 1.0% 55% False False 3
20 19,650 19,000 650 3.4% 135 0.7% 55% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,761
2.618 20,264
1.618 19,959
1.000 19,770
0.618 19,654
HIGH 19,465
0.618 19,349
0.500 19,313
0.382 19,277
LOW 19,160
0.618 18,972
1.000 18,855
1.618 18,667
2.618 18,362
4.250 17,864
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 19,344 19,405
PP 19,328 19,390
S1 19,313 19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.