NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 19,405 19,345 -60 -0.3% 19,305
High 19,650 19,445 -205 -1.0% 19,630
Low 19,405 19,265 -140 -0.7% 19,295
Close 19,405 19,300 -105 -0.5% 19,565
Range 245 180 -65 -26.5% 335
ATR 188 188 -1 -0.3% 0
Volume 0 1 1 6
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,877 19,768 19,399
R3 19,697 19,588 19,350
R2 19,517 19,517 19,333
R1 19,408 19,408 19,317 19,373
PP 19,337 19,337 19,337 19,319
S1 19,228 19,228 19,284 19,193
S2 19,157 19,157 19,267
S3 18,977 19,048 19,251
S4 18,797 18,868 19,201
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,368 19,749
R3 20,167 20,033 19,657
R2 19,832 19,832 19,627
R1 19,698 19,698 19,596 19,765
PP 19,497 19,497 19,497 19,530
S1 19,363 19,363 19,534 19,430
S2 19,162 19,162 19,504
S3 18,827 19,028 19,473
S4 18,492 18,693 19,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 19,265 385 2.0% 246 1.3% 9% False True 1
10 19,650 19,000 650 3.4% 164 0.8% 46% False False 3
20 19,650 19,000 650 3.4% 128 0.7% 46% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,210
2.618 19,916
1.618 19,736
1.000 19,625
0.618 19,556
HIGH 19,445
0.618 19,376
0.500 19,355
0.382 19,334
LOW 19,265
0.618 19,154
1.000 19,085
1.618 18,974
2.618 18,794
4.250 18,500
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 19,355 19,458
PP 19,337 19,405
S1 19,318 19,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.