NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 19,570 19,405 -165 -0.8% 19,305
High 19,575 19,650 75 0.4% 19,630
Low 19,345 19,405 60 0.3% 19,295
Close 19,565 19,405 -160 -0.8% 19,565
Range 230 245 15 6.5% 335
ATR 184 188 4 2.4% 0
Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,222 20,058 19,540
R3 19,977 19,813 19,473
R2 19,732 19,732 19,450
R1 19,568 19,568 19,428 19,528
PP 19,487 19,487 19,487 19,466
S1 19,323 19,323 19,383 19,283
S2 19,242 19,242 19,360
S3 18,997 19,078 19,338
S4 18,752 18,833 19,270
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,368 19,749
R3 20,167 20,033 19,657
R2 19,832 19,832 19,627
R1 19,698 19,698 19,596 19,765
PP 19,497 19,497 19,497 19,530
S1 19,363 19,363 19,534 19,430
S2 19,162 19,162 19,504
S3 18,827 19,028 19,473
S4 18,492 18,693 19,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 19,295 355 1.8% 228 1.2% 31% True False 1
10 19,650 19,000 650 3.3% 147 0.8% 62% True False 3
20 19,650 19,000 650 3.3% 119 0.6% 62% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,691
2.618 20,292
1.618 20,047
1.000 19,895
0.618 19,802
HIGH 19,650
0.618 19,557
0.500 19,528
0.382 19,499
LOW 19,405
0.618 19,254
1.000 19,160
1.618 19,009
2.618 18,764
4.250 18,364
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 19,528 19,498
PP 19,487 19,467
S1 19,446 19,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.