NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 19,535 19,570 35 0.2% 19,305
High 19,625 19,575 -50 -0.3% 19,630
Low 19,385 19,345 -40 -0.2% 19,295
Close 19,410 19,565 155 0.8% 19,565
Range 240 230 -10 -4.2% 335
ATR 181 184 4 2.0% 0
Volume 2 1 -1 -50.0% 6
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,185 20,105 19,692
R3 19,955 19,875 19,628
R2 19,725 19,725 19,607
R1 19,645 19,645 19,586 19,570
PP 19,495 19,495 19,495 19,458
S1 19,415 19,415 19,544 19,340
S2 19,265 19,265 19,523
S3 19,035 19,185 19,502
S4 18,805 18,955 19,439
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,368 19,749
R3 20,167 20,033 19,657
R2 19,832 19,832 19,627
R1 19,698 19,698 19,596 19,765
PP 19,497 19,497 19,497 19,530
S1 19,363 19,363 19,534 19,430
S2 19,162 19,162 19,504
S3 18,827 19,028 19,473
S4 18,492 18,693 19,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,630 19,035 595 3.0% 203 1.0% 89% False False 6
10 19,630 19,000 630 3.2% 127 0.6% 90% False False 3
20 19,630 18,805 825 4.2% 108 0.5% 92% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,553
2.618 20,177
1.618 19,947
1.000 19,805
0.618 19,717
HIGH 19,575
0.618 19,487
0.500 19,460
0.382 19,433
LOW 19,345
0.618 19,203
1.000 19,115
1.618 18,973
2.618 18,743
4.250 18,368
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 19,530 19,531
PP 19,495 19,497
S1 19,460 19,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.