NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 19,630 19,535 -95 -0.5% 19,375
High 19,630 19,625 -5 0.0% 19,450
Low 19,295 19,385 90 0.5% 19,000
Close 19,610 19,410 -200 -1.0% 19,035
Range 335 240 -95 -28.4% 450
ATR 176 181 5 2.6% 0
Volume 3 2 -1 -33.3% 26
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,193 20,042 19,542
R3 19,953 19,802 19,476
R2 19,713 19,713 19,454
R1 19,562 19,562 19,432 19,518
PP 19,473 19,473 19,473 19,451
S1 19,322 19,322 19,388 19,278
S2 19,233 19,233 19,366
S3 18,993 19,082 19,344
S4 18,753 18,842 19,278
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,512 20,223 19,283
R3 20,062 19,773 19,159
R2 19,612 19,612 19,118
R1 19,323 19,323 19,076 19,243
PP 19,162 19,162 19,162 19,121
S1 18,873 18,873 18,994 18,793
S2 18,712 18,712 18,953
S3 18,262 18,423 18,911
S4 17,812 17,973 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,630 19,000 630 3.2% 160 0.8% 65% False False 6
10 19,630 19,000 630 3.2% 119 0.6% 65% False False 3
20 19,630 18,590 1,040 5.4% 96 0.5% 79% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,645
2.618 20,253
1.618 20,013
1.000 19,865
0.618 19,773
HIGH 19,625
0.618 19,533
0.500 19,505
0.382 19,477
LOW 19,385
0.618 19,237
1.000 19,145
1.618 18,997
2.618 18,757
4.250 18,365
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 19,505 19,463
PP 19,473 19,445
S1 19,442 19,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.