NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 19,155 19,305 150 0.8% 19,375
High 19,155 19,395 240 1.3% 19,450
Low 19,035 19,305 270 1.4% 19,000
Close 19,035 19,305 270 1.4% 19,035
Range 120 90 -30 -25.0% 450
ATR 149 164 15 10.2% 0
Volume 26 0 -26 -100.0% 26
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,605 19,545 19,355
R3 19,515 19,455 19,330
R2 19,425 19,425 19,322
R1 19,365 19,365 19,313 19,350
PP 19,335 19,335 19,335 19,328
S1 19,275 19,275 19,297 19,260
S2 19,245 19,245 19,289
S3 19,155 19,185 19,280
S4 19,065 19,095 19,256
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,512 20,223 19,283
R3 20,062 19,773 19,159
R2 19,612 19,612 19,118
R1 19,323 19,323 19,076 19,243
PP 19,162 19,162 19,162 19,121
S1 18,873 18,873 18,994 18,793
S2 18,712 18,712 18,953
S3 18,262 18,423 18,911
S4 17,812 17,973 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,450 19,000 450 2.3% 81 0.4% 68% False False 5
10 19,590 19,000 590 3.1% 71 0.4% 52% False False 2
20 19,590 18,365 1,225 6.3% 67 0.3% 77% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,778
2.618 19,631
1.618 19,541
1.000 19,485
0.618 19,451
HIGH 19,395
0.618 19,361
0.500 19,350
0.382 19,340
LOW 19,305
0.618 19,250
1.000 19,215
1.618 19,160
2.618 19,070
4.250 18,923
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 19,350 19,269
PP 19,335 19,233
S1 19,320 19,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.