NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 19,015 19,155 140 0.7% 19,375
High 19,015 19,155 140 0.7% 19,450
Low 19,000 19,035 35 0.2% 19,000
Close 19,015 19,035 20 0.1% 19,035
Range 15 120 105 700.0% 450
ATR 149 149 -1 -0.4% 0
Volume 0 26 26 26
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,435 19,355 19,101
R3 19,315 19,235 19,068
R2 19,195 19,195 19,057
R1 19,115 19,115 19,046 19,095
PP 19,075 19,075 19,075 19,065
S1 18,995 18,995 19,024 18,975
S2 18,955 18,955 19,013
S3 18,835 18,875 19,002
S4 18,715 18,755 18,969
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,512 20,223 19,283
R3 20,062 19,773 19,159
R2 19,612 19,612 19,118
R1 19,323 19,323 19,076 19,243
PP 19,162 19,162 19,162 19,121
S1 18,873 18,873 18,994 18,793
S2 18,712 18,712 18,953
S3 18,262 18,423 18,911
S4 17,812 17,973 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,450 19,000 450 2.4% 65 0.3% 8% False False 5
10 19,590 19,000 590 3.1% 62 0.3% 6% False False 2
20 19,590 18,330 1,260 6.6% 63 0.3% 56% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,665
2.618 19,469
1.618 19,349
1.000 19,275
0.618 19,229
HIGH 19,155
0.618 19,109
0.500 19,095
0.382 19,081
LOW 19,035
0.618 18,961
1.000 18,915
1.618 18,841
2.618 18,721
4.250 18,525
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 19,095 19,225
PP 19,075 19,162
S1 19,055 19,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.