NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 19,375 19,315 -60 -0.3% 19,370
High 19,415 19,450 35 0.2% 19,590
Low 19,370 19,315 -55 -0.3% 19,325
Close 19,375 19,315 -60 -0.3% 19,385
Range 45 135 90 200.0% 265
ATR 137 137 0 -0.1% 0
Volume
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,765 19,675 19,389
R3 19,630 19,540 19,352
R2 19,495 19,495 19,340
R1 19,405 19,405 19,328 19,383
PP 19,360 19,360 19,360 19,349
S1 19,270 19,270 19,303 19,248
S2 19,225 19,225 19,290
S3 19,090 19,135 19,278
S4 18,955 19,000 19,241
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,228 20,072 19,531
R3 19,963 19,807 19,458
R2 19,698 19,698 19,434
R1 19,542 19,542 19,409 19,620
PP 19,433 19,433 19,433 19,473
S1 19,277 19,277 19,361 19,355
S2 19,168 19,168 19,337
S3 18,903 19,012 19,312
S4 18,638 18,747 19,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,530 19,315 215 1.1% 77 0.4% 0% False True
10 19,590 19,175 415 2.1% 95 0.5% 34% False False
20 19,590 18,330 1,260 6.5% 56 0.3% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,024
2.618 19,804
1.618 19,669
1.000 19,585
0.618 19,534
HIGH 19,450
0.618 19,399
0.500 19,383
0.382 19,367
LOW 19,315
0.618 19,232
1.000 19,180
1.618 19,097
2.618 18,962
4.250 18,741
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 19,383 19,383
PP 19,360 19,360
S1 19,338 19,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.