NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 19,385 19,375 -10 -0.1% 19,370
High 19,395 19,415 20 0.1% 19,590
Low 19,385 19,370 -15 -0.1% 19,325
Close 19,385 19,375 -10 -0.1% 19,385
Range 10 45 35 350.0% 265
ATR 144 137 -7 -4.9% 0
Volume
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,522 19,493 19,400
R3 19,477 19,448 19,388
R2 19,432 19,432 19,383
R1 19,403 19,403 19,379 19,398
PP 19,387 19,387 19,387 19,384
S1 19,358 19,358 19,371 19,353
S2 19,342 19,342 19,367
S3 19,297 19,313 19,363
S4 19,252 19,268 19,350
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,228 20,072 19,531
R3 19,963 19,807 19,458
R2 19,698 19,698 19,434
R1 19,542 19,542 19,409 19,620
PP 19,433 19,433 19,433 19,473
S1 19,277 19,277 19,361 19,355
S2 19,168 19,168 19,337
S3 18,903 19,012 19,312
S4 18,638 18,747 19,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,590 19,325 265 1.4% 64 0.3% 19% False False
10 19,590 19,175 415 2.1% 81 0.4% 48% False False
20 19,590 18,320 1,270 6.6% 49 0.3% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,606
2.618 19,533
1.618 19,488
1.000 19,460
0.618 19,443
HIGH 19,415
0.618 19,398
0.500 19,393
0.382 19,387
LOW 19,370
0.618 19,342
1.000 19,325
1.618 19,297
2.618 19,252
4.250 19,179
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 19,393 19,373
PP 19,387 19,372
S1 19,381 19,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.