NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 19,370 19,385 15 0.1% 19,370
High 19,370 19,395 25 0.1% 19,590
Low 19,325 19,385 60 0.3% 19,325
Close 19,370 19,385 15 0.1% 19,385
Range 45 10 -35 -77.8% 265
ATR 153 144 -9 -6.0% 0
Volume
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,418 19,412 19,391
R3 19,408 19,402 19,388
R2 19,398 19,398 19,387
R1 19,392 19,392 19,386 19,390
PP 19,388 19,388 19,388 19,388
S1 19,382 19,382 19,384 19,380
S2 19,378 19,378 19,383
S3 19,368 19,372 19,382
S4 19,358 19,362 19,380
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,228 20,072 19,531
R3 19,963 19,807 19,458
R2 19,698 19,698 19,434
R1 19,542 19,542 19,409 19,620
PP 19,433 19,433 19,433 19,473
S1 19,277 19,277 19,361 19,355
S2 19,168 19,168 19,337
S3 18,903 19,012 19,312
S4 18,638 18,747 19,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,590 19,325 265 1.4% 60 0.3% 23% False False
10 19,590 19,060 530 2.7% 93 0.5% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,438
2.618 19,421
1.618 19,411
1.000 19,405
0.618 19,401
HIGH 19,395
0.618 19,391
0.500 19,390
0.382 19,389
LOW 19,385
0.618 19,379
1.000 19,375
1.618 19,369
2.618 19,359
4.250 19,343
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 19,390 19,428
PP 19,388 19,413
S1 19,387 19,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.