NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 19,395 19,370 -25 -0.1% 19,135
High 19,530 19,370 -160 -0.8% 19,450
Low 19,380 19,325 -55 -0.3% 19,060
Close 19,395 19,370 -25 -0.1% 19,290
Range 150 45 -105 -70.0% 390
ATR 159 153 -6 -4.0% 0
Volume
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,490 19,475 19,395
R3 19,445 19,430 19,383
R2 19,400 19,400 19,378
R1 19,385 19,385 19,374 19,393
PP 19,355 19,355 19,355 19,359
S1 19,340 19,340 19,366 19,348
S2 19,310 19,310 19,362
S3 19,265 19,295 19,358
S4 19,220 19,250 19,345
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,437 20,253 19,505
R3 20,047 19,863 19,397
R2 19,657 19,657 19,362
R1 19,473 19,473 19,326 19,565
PP 19,267 19,267 19,267 19,313
S1 19,083 19,083 19,254 19,175
S2 18,877 18,877 19,219
S3 18,487 18,693 19,183
S4 18,097 18,303 19,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,590 19,290 300 1.5% 58 0.3% 27% False False
10 19,590 19,060 530 2.7% 92 0.5% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,561
2.618 19,488
1.618 19,443
1.000 19,415
0.618 19,398
HIGH 19,370
0.618 19,353
0.500 19,348
0.382 19,342
LOW 19,325
0.618 19,297
1.000 19,280
1.618 19,252
2.618 19,207
4.250 19,134
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 19,363 19,458
PP 19,355 19,428
S1 19,348 19,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.