NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 19,520 19,395 -125 -0.6% 19,135
High 19,590 19,530 -60 -0.3% 19,450
Low 19,520 19,380 -140 -0.7% 19,060
Close 19,520 19,395 -125 -0.6% 19,290
Range 70 150 80 114.3% 390
ATR 160 159 -1 -0.4% 0
Volume
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,885 19,790 19,478
R3 19,735 19,640 19,436
R2 19,585 19,585 19,423
R1 19,490 19,490 19,409 19,470
PP 19,435 19,435 19,435 19,425
S1 19,340 19,340 19,381 19,320
S2 19,285 19,285 19,368
S3 19,135 19,190 19,354
S4 18,985 19,040 19,313
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,437 20,253 19,505
R3 20,047 19,863 19,397
R2 19,657 19,657 19,362
R1 19,473 19,473 19,326 19,565
PP 19,267 19,267 19,267 19,313
S1 19,083 19,083 19,254 19,175
S2 18,877 18,877 19,219
S3 18,487 18,693 19,183
S4 18,097 18,303 19,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,590 19,175 415 2.1% 104 0.5% 53% False False
10 19,590 18,805 785 4.0% 89 0.5% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,168
2.618 19,923
1.618 19,773
1.000 19,680
0.618 19,623
HIGH 19,530
0.618 19,473
0.500 19,455
0.382 19,437
LOW 19,380
0.618 19,287
1.000 19,230
1.618 19,137
2.618 18,987
4.250 18,743
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 19,455 19,480
PP 19,435 19,452
S1 19,415 19,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.