NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 19,370 19,520 150 0.8% 19,135
High 19,395 19,590 195 1.0% 19,450
Low 19,370 19,520 150 0.8% 19,060
Close 19,370 19,520 150 0.8% 19,290
Range 25 70 45 180.0% 390
ATR 155 160 5 3.0% 0
Volume
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,753 19,707 19,559
R3 19,683 19,637 19,539
R2 19,613 19,613 19,533
R1 19,567 19,567 19,527 19,555
PP 19,543 19,543 19,543 19,538
S1 19,497 19,497 19,514 19,485
S2 19,473 19,473 19,507
S3 19,403 19,427 19,501
S4 19,333 19,357 19,482
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,437 20,253 19,505
R3 20,047 19,863 19,397
R2 19,657 19,657 19,362
R1 19,473 19,473 19,326 19,565
PP 19,267 19,267 19,267 19,313
S1 19,083 19,083 19,254 19,175
S2 18,877 18,877 19,219
S3 18,487 18,693 19,183
S4 18,097 18,303 19,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,590 19,175 415 2.1% 112 0.6% 83% True False
10 19,590 18,590 1,000 5.1% 74 0.4% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,888
2.618 19,773
1.618 19,703
1.000 19,660
0.618 19,633
HIGH 19,590
0.618 19,563
0.500 19,555
0.382 19,547
LOW 19,520
0.618 19,477
1.000 19,450
1.618 19,407
2.618 19,337
4.250 19,223
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 19,555 19,493
PP 19,543 19,467
S1 19,532 19,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.