NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 19,425 19,290 -135 -0.7% 19,135
High 19,450 19,290 -160 -0.8% 19,450
Low 19,175 19,290 115 0.6% 19,060
Close 19,425 19,290 -135 -0.7% 19,290
Range 275 0 -275 -100.0% 390
ATR 161 159 -2 -1.2% 0
Volume
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,290 19,290 19,290
R3 19,290 19,290 19,290
R2 19,290 19,290 19,290
R1 19,290 19,290 19,290 19,290
PP 19,290 19,290 19,290 19,290
S1 19,290 19,290 19,290 19,290
S2 19,290 19,290 19,290
S3 19,290 19,290 19,290
S4 19,290 19,290 19,290
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,437 20,253 19,505
R3 20,047 19,863 19,397
R2 19,657 19,657 19,362
R1 19,473 19,473 19,326 19,565
PP 19,267 19,267 19,267 19,313
S1 19,083 19,083 19,254 19,175
S2 18,877 18,877 19,219
S3 18,487 18,693 19,183
S4 18,097 18,303 19,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,450 19,060 390 2.0% 125 0.6% 59% False False
10 19,450 18,365 1,085 5.6% 64 0.3% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,290
2.618 19,290
1.618 19,290
1.000 19,290
0.618 19,290
HIGH 19,290
0.618 19,290
0.500 19,290
0.382 19,290
LOW 19,290
0.618 19,290
1.000 19,290
1.618 19,290
2.618 19,290
4.250 19,290
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 19,290 19,313
PP 19,290 19,305
S1 19,290 19,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.