NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 19,265 19,335 70 0.4% 18,365
High 19,265 19,365 100 0.5% 19,180
Low 19,265 19,175 -90 -0.5% 18,365
Close 19,265 19,335 70 0.4% 19,180
Range 0 190 190 815
ATR
Volume
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,862 19,788 19,440
R3 19,672 19,598 19,387
R2 19,482 19,482 19,370
R1 19,408 19,408 19,353 19,430
PP 19,292 19,292 19,292 19,303
S1 19,218 19,218 19,318 19,240
S2 19,102 19,102 19,300
S3 18,912 19,028 19,283
S4 18,722 18,838 19,231
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,353 21,082 19,628
R3 20,538 20,267 19,404
R2 19,723 19,723 19,330
R1 19,452 19,452 19,255 19,588
PP 18,908 18,908 18,908 18,976
S1 18,637 18,637 19,105 18,773
S2 18,093 18,093 19,031
S3 17,278 17,822 18,956
S4 16,463 17,007 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,365 18,805 560 2.9% 73 0.4% 95% True False
10 19,365 18,330 1,035 5.4% 37 0.2% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20,173
2.618 19,863
1.618 19,673
1.000 19,555
0.618 19,483
HIGH 19,365
0.618 19,293
0.500 19,270
0.382 19,248
LOW 19,175
0.618 19,058
1.000 18,985
1.618 18,868
2.618 18,678
4.250 18,368
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 19,313 19,294
PP 19,292 19,253
S1 19,270 19,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.