NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 19,135 19,265 130 0.7% 18,365
High 19,220 19,265 45 0.2% 19,180
Low 19,060 19,265 205 1.1% 18,365
Close 19,060 19,265 205 1.1% 19,180
Range 160 0 -160 -100.0% 815
ATR
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,265 19,265 19,265
R3 19,265 19,265 19,265
R2 19,265 19,265 19,265
R1 19,265 19,265 19,265 19,265
PP 19,265 19,265 19,265 19,265
S1 19,265 19,265 19,265 19,265
S2 19,265 19,265 19,265
S3 19,265 19,265 19,265
S4 19,265 19,265 19,265
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,353 21,082 19,628
R3 20,538 20,267 19,404
R2 19,723 19,723 19,330
R1 19,452 19,452 19,255 19,588
PP 18,908 18,908 18,908 18,976
S1 18,637 18,637 19,105 18,773
S2 18,093 18,093 19,031
S3 17,278 17,822 18,956
S4 16,463 17,007 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,265 18,590 675 3.5% 35 0.2% 100% True False
10 19,265 18,330 935 4.9% 18 0.1% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,265
2.618 19,265
1.618 19,265
1.000 19,265
0.618 19,265
HIGH 19,265
0.618 19,265
0.500 19,265
0.382 19,265
LOW 19,265
0.618 19,265
1.000 19,265
1.618 19,265
2.618 19,265
4.250 19,265
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 19,265 19,231
PP 19,265 19,197
S1 19,265 19,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.