NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 19,180 19,135 -45 -0.2% 18,365
High 19,180 19,220 40 0.2% 19,180
Low 19,180 19,060 -120 -0.6% 18,365
Close 19,180 19,060 -120 -0.6% 19,180
Range 0 160 160 815
ATR
Volume 0 2 2 0
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,593 19,487 19,148
R3 19,433 19,327 19,104
R2 19,273 19,273 19,089
R1 19,167 19,167 19,075 19,140
PP 19,113 19,113 19,113 19,100
S1 19,007 19,007 19,045 18,980
S2 18,953 18,953 19,031
S3 18,793 18,847 19,016
S4 18,633 18,687 18,972
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,353 21,082 19,628
R3 20,538 20,267 19,404
R2 19,723 19,723 19,330
R1 19,452 19,452 19,255 19,588
PP 18,908 18,908 18,908 18,976
S1 18,637 18,637 19,105 18,773
S2 18,093 18,093 19,031
S3 17,278 17,822 18,956
S4 16,463 17,007 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,220 18,420 800 4.2% 35 0.2% 80% True False
10 19,220 18,320 900 4.7% 18 0.1% 82% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,900
2.618 19,639
1.618 19,479
1.000 19,380
0.618 19,319
HIGH 19,220
0.618 19,159
0.500 19,140
0.382 19,121
LOW 19,060
0.618 18,961
1.000 18,900
1.618 18,801
2.618 18,641
4.250 18,380
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 19,140 19,044
PP 19,113 19,028
S1 19,087 19,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.