mini-sized Dow ($5) Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary Previous Current 31-May-2017 01-Jun-2017 Change Change % Previous Week Open 21,020 21,031 11 0.1% 20,788 High 21,060 21,140 80 0.4% 21,095 Low 20,929 20,986 57 0.3% 20,766 Close 21,002 21,132 130 0.6% 21,066 Range 131 154 23 17.6% 329 ATR 136 137 1 1.0% 0 Volume 128,420 120,297 -8,123 -6.3% 488,374
Daily Pivots for day following 01-Jun-2017 Classic Woodie Camarilla DeMark R4 21,548 21,494 21,217 R3 21,394 21,340 21,174 R2 21,240 21,240 21,160 R1 21,186 21,186 21,146 21,213 PP 21,086 21,086 21,086 21,100 S1 21,032 21,032 21,118 21,059 S2 20,932 20,932 21,104 S3 20,778 20,878 21,090 S4 20,624 20,724 21,047	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 21,963 21,843 21,247 R3 21,634 21,514 21,157 R2 21,305 21,305 21,126 R1 21,185 21,185 21,096 21,245 PP 20,976 20,976 20,976 21,006 S1 20,856 20,856 21,036 20,916 S2 20,647 20,647 21,006 S3 20,318 20,527 20,976 S4 19,989 20,198 20,885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,140 20,929 211 1.0% 109 0.5% 96% True False 108,356 10 21,140 20,474 666 3.2% 136 0.6% 99% True False 127,809 20 21,140 20,474 666 3.2% 138 0.7% 99% True False 121,101 40 21,140 20,311 829 3.9% 147 0.7% 99% True False 128,453 60 21,140 20,311 829 3.9% 144 0.7% 99% True False 132,253 80 21,140 19,898 1,242 5.9% 139 0.7% 99% True False 99,327 100 21,140 19,552 1,588 7.5% 137 0.6% 99% True False 79,482 120 21,140 19,405 1,735 8.2% 132 0.6% 100% True False 66,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 21,795 2.618 21,543 1.618 21,389 1.000 21,294 0.618 21,235 HIGH 21,140 0.618 21,081 0.500 21,063 0.382 21,045 LOW 20,986 0.618 20,891 1.000 20,832 1.618 20,737 2.618 20,583 4.250 20,332
Fisher Pivots for day following 01-Jun-2017 Pivot 1 day 3 day R1 21,109 21,100 PP 21,086 21,067 S1 21,063 21,035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.