mini-sized Dow ($5) Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary Previous Current 30-May-2017 31-May-2017 Change Change % Previous Week Open 21,070 21,020 -50 -0.2% 20,788 High 21,091 21,060 -31 -0.1% 21,095 Low 20,998 20,929 -69 -0.3% 20,766 Close 21,015 21,002 -13 -0.1% 21,066 Range 93 131 38 40.9% 329 ATR 136 136 0 -0.3% 0 Volume 101,700 128,420 26,720 26.3% 488,374
Daily Pivots for day following 31-May-2017 Classic Woodie Camarilla DeMark R4 21,390 21,327 21,074 R3 21,259 21,196 21,038 R2 21,128 21,128 21,026 R1 21,065 21,065 21,014 21,031 PP 20,997 20,997 20,997 20,980 S1 20,934 20,934 20,990 20,900 S2 20,866 20,866 20,978 S3 20,735 20,803 20,966 S4 20,604 20,672 20,930	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 21,963 21,843 21,247 R3 21,634 21,514 21,157 R2 21,305 21,305 21,126 R1 21,185 21,185 21,096 21,245 PP 20,976 20,976 20,976 21,006 S1 20,856 20,856 21,036 20,916 S2 20,647 20,647 21,006 S3 20,318 20,527 20,976 S4 19,989 20,198 20,885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,095 20,894 201 1.0% 99 0.5% 54% False False 103,454 10 21,095 20,474 621 3.0% 156 0.7% 85% False False 140,474 20 21,095 20,474 621 3.0% 136 0.6% 85% False False 119,982 40 21,095 20,311 784 3.7% 147 0.7% 88% False False 128,256 60 21,095 20,311 784 3.7% 143 0.7% 88% False False 130,292 80 21,106 19,870 1,236 5.9% 138 0.7% 92% False False 97,825 100 21,106 19,552 1,554 7.4% 137 0.7% 93% False False 78,284 120 21,106 19,225 1,881 9.0% 132 0.6% 94% False False 65,243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 21,617 2.618 21,403 1.618 21,272 1.000 21,191 0.618 21,141 HIGH 21,060 0.618 21,010 0.500 20,995 0.382 20,979 LOW 20,929 0.618 20,848 1.000 20,798 1.618 20,717 2.618 20,586 4.250 20,372
Fisher Pivots for day following 31-May-2017 Pivot 1 day 3 day R1 21,000 21,010 PP 20,997 21,007 S1 20,995 21,005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.