mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 20,640 20,788 148 0.7% 20,856
High 20,837 20,893 56 0.3% 20,995
Low 20,622 20,766 144 0.7% 20,474
Close 20,787 20,878 91 0.4% 20,787
Range 215 127 -88 -40.9% 521
ATR 158 156 -2 -1.4% 0
Volume 154,499 99,247 -55,252 -35.8% 877,898
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 21,227 21,179 20,948
R3 21,100 21,052 20,913
R2 20,973 20,973 20,901
R1 20,925 20,925 20,890 20,949
PP 20,846 20,846 20,846 20,858
S1 20,798 20,798 20,866 20,822
S2 20,719 20,719 20,855
S3 20,592 20,671 20,843
S4 20,465 20,544 20,808
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 22,315 22,072 21,074
R3 21,794 21,551 20,930
R2 21,273 21,273 20,883
R1 21,030 21,030 20,835 20,891
PP 20,752 20,752 20,752 20,683
S1 20,509 20,509 20,739 20,370
S2 20,231 20,231 20,692
S3 19,710 19,988 20,644
S4 19,189 19,467 20,501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,995 20,474 521 2.5% 213 1.0% 78% False False 177,346
10 20,995 20,474 521 2.5% 158 0.8% 78% False False 137,084
20 21,010 20,474 536 2.6% 140 0.7% 75% False False 121,967
40 21,010 20,311 699 3.3% 154 0.7% 81% False False 132,764
60 21,106 20,311 795 3.8% 147 0.7% 71% False False 120,063
80 21,106 19,654 1,452 7.0% 142 0.7% 84% False False 90,095
100 21,106 19,552 1,554 7.4% 138 0.7% 85% False False 72,095
120 21,106 18,984 2,122 10.2% 129 0.6% 89% False False 60,083
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,433
2.618 21,226
1.618 21,099
1.000 21,020
0.618 20,972
HIGH 20,893
0.618 20,845
0.500 20,830
0.382 20,815
LOW 20,766
0.618 20,688
1.000 20,639
1.618 20,561
2.618 20,434
4.250 20,226
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 20,862 20,813
PP 20,846 20,748
S1 20,830 20,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.