mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 21,001 20,943 -58 -0.3% 20,894
High 21,010 20,987 -23 -0.1% 20,972
Low 20,902 20,875 -27 -0.1% 20,775
Close 20,941 20,907 -34 -0.2% 20,954
Range 108 112 4 3.7% 197
ATR 144 142 -2 -1.6% 0
Volume 83,336 88,501 5,165 6.2% 487,914
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 21,259 21,195 20,969
R3 21,147 21,083 20,938
R2 21,035 21,035 20,928
R1 20,971 20,971 20,917 20,947
PP 20,923 20,923 20,923 20,911
S1 20,859 20,859 20,897 20,835
S2 20,811 20,811 20,887
S3 20,699 20,747 20,876
S4 20,587 20,635 20,846
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,491 21,420 21,062
R3 21,294 21,223 21,008
R2 21,097 21,097 20,990
R1 21,026 21,026 20,972 21,062
PP 20,900 20,900 20,900 20,918
S1 20,829 20,829 20,936 20,865
S2 20,703 20,703 20,918
S3 20,506 20,632 20,900
S4 20,309 20,435 20,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,010 20,775 235 1.1% 131 0.6% 56% False False 99,613
10 21,010 20,775 235 1.1% 106 0.5% 56% False False 103,048
20 21,010 20,311 699 3.3% 144 0.7% 85% False False 123,328
40 21,010 20,311 699 3.3% 150 0.7% 85% False False 139,060
60 21,106 20,174 932 4.5% 141 0.7% 79% False False 98,729
80 21,106 19,552 1,554 7.4% 137 0.7% 87% False False 74,075
100 21,106 19,552 1,554 7.4% 130 0.6% 87% False False 59,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,463
2.618 21,280
1.618 21,168
1.000 21,099
0.618 21,056
HIGH 20,987
0.618 20,944
0.500 20,931
0.382 20,918
LOW 20,875
0.618 20,806
1.000 20,763
1.618 20,694
2.618 20,582
4.250 20,399
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 20,931 20,912
PP 20,923 20,910
S1 20,915 20,909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols