mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 20,876 21,001 125 0.6% 20,894
High 20,972 21,010 38 0.2% 20,972
Low 20,813 20,902 89 0.4% 20,775
Close 20,954 20,941 -13 -0.1% 20,954
Range 159 108 -51 -32.1% 197
ATR 147 144 -3 -1.9% 0
Volume 95,622 83,336 -12,286 -12.8% 487,914
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 21,275 21,216 21,001
R3 21,167 21,108 20,971
R2 21,059 21,059 20,961
R1 21,000 21,000 20,951 20,976
PP 20,951 20,951 20,951 20,939
S1 20,892 20,892 20,931 20,868
S2 20,843 20,843 20,921
S3 20,735 20,784 20,911
S4 20,627 20,676 20,882
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,491 21,420 21,062
R3 21,294 21,223 21,008
R2 21,097 21,097 20,990
R1 21,026 21,026 20,972 21,062
PP 20,900 20,900 20,900 20,918
S1 20,829 20,829 20,936 20,865
S2 20,703 20,703 20,918
S3 20,506 20,632 20,900
S4 20,309 20,435 20,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,010 20,775 235 1.1% 120 0.6% 71% True False 96,944
10 21,010 20,686 324 1.5% 123 0.6% 79% True False 106,849
20 21,010 20,311 699 3.3% 146 0.7% 90% True False 125,883
40 21,010 20,311 699 3.3% 149 0.7% 90% True False 139,886
60 21,106 20,072 1,034 4.9% 141 0.7% 84% False False 97,256
80 21,106 19,552 1,554 7.4% 137 0.7% 89% False False 72,970
100 21,106 19,552 1,554 7.4% 130 0.6% 89% False False 58,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,469
2.618 21,293
1.618 21,185
1.000 21,118
0.618 21,077
HIGH 21,010
0.618 20,969
0.500 20,956
0.382 20,943
LOW 20,902
0.618 20,835
1.000 20,794
1.618 20,727
2.618 20,619
4.250 20,443
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 20,956 20,925
PP 20,951 20,909
S1 20,946 20,893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols